ROCK-TENN CO

CUSIP: 772739207 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,350 Value ($000) $2,128 Avg Close — Range —
Q1 2015
Shares 53,069 Value ($000) $3,423 Avg Close — Range —
Q4 2014
Shares 53,452 Value ($000) $3,260 Avg Close — Range —
Q3 2014
Shares 54,620 Value ($000) $2,599 Avg Close — Range —
Q2 2014
Shares 27,460 Value ($000) $2,900 Avg Close — Range —
Q1 2014
Shares 27,542 Value ($000) $2,908 Avg Close — Range —
Q4 2013
Shares 27,342 Value ($000) $2,871 Avg Close — Range —
Q3 2013
Shares 28,145 Value ($000) $2,850 Avg Close — Range —
Q2 2013
Shares 29,930 Value ($000) $2,989 Avg Close — Range —