ROCK-TENN CO

CUSIP: 772739207 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,761 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 5,880 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 13,615 Value ($000) $830 Avg Close — Range —
Q3 2014
Shares 13,921 Value ($000) $301 Avg Close — Range —
Q2 2014
Shares 11,820 Value ($000) $1,248 Avg Close — Range —
Q1 2014
Shares 12,104 Value ($000) $1,278 Avg Close — Range —
Q4 2013
Shares 5,140 Value ($000) $540 Avg Close — Range —
Q3 2013
Shares 4,230 Value ($000) $428 Avg Close — Range —
Q2 2013
Shares 3,860 Value ($000) $386 Avg Close — Range —
Q3 2011
Shares 3,500 Value ($000) $170 Avg Close — Range —
Q2 2011
Shares 6,900 Value ($000) $458 Avg Close — Range —
Q1 2011
Shares 12,300 Value ($000) $853 Avg Close — Range —
Q4 2010
Shares 19,700 Value ($000) $1,063 Avg Close — Range —