ROCK-TENN CO

CUSIP: 772739207 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,913 Value ($000) $717 Avg Close — Range —
Q1 2015
Shares 11,973 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 11,043 Value ($000) $674 Avg Close — Range —
Q3 2014
Shares 22,090 Value ($000) $1,051 Avg Close — Range —
Q2 2014
Shares 11,200 Value ($000) $1,182 Avg Close — Range —
Q1 2014
Shares 11,895 Value ($000) $1,256 Avg Close — Range —
Q4 2013
Shares 12,937 Value ($000) $1,359 Avg Close — Range —
Q3 2013
Shares 11,897 Value ($000) $1,205 Avg Close — Range —
Q2 2013
Shares 12,597 Value ($000) $1,258 Avg Close — Range —