ROCK-TENN CO

CUSIP: 772739207 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,000 Value ($000) $1,204,000 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $1,290,000 Avg Close — Range —
Q4 2014
Shares 18,100 Value ($000) $1,103,738 Avg Close — Range —
Q3 2014
Shares 18,300 Value ($000) $870,714 Avg Close — Range —
Q2 2014
Shares 14,850 Value ($000) $1,568,012 Avg Close — Range —
Q1 2014
Shares 15,150 Value ($000) $1,599,386 Avg Close — Range —
Q4 2013
Shares 14,450 Value ($000) $1,517,395 Avg Close — Range —
Q3 2013
Shares 10,750 Value ($000) $1,088,653 Avg Close — Range —
Q2 2013
Shares 10,850 Value ($000) $1,083,698 Avg Close — Range —