ROCK-TENN CO

CUSIP: 772739207 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 160 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 55 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 83 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 111 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 128 Value ($000) $12 Avg Close — Range —