ROCK-TENN CO

CUSIP: 772739207 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,756 Value ($000) $1,274 Avg Close — Range —
Q4 2014
Shares 17,916 Value ($000) $1,093 Avg Close — Range —
Q3 2014
Shares 14,436 Value ($000) $687 Avg Close — Range —
Q2 2014
Shares 11,622 Value ($000) $1,227 Avg Close — Range —
Q1 2014
Shares 11,768 Value ($000) $1,242 Avg Close — Range —
Q4 2013
Shares 12,910 Value ($000) $1,356 Avg Close — Range —
Q3 2013
Shares 12,464 Value ($000) $1,262 Avg Close — Range —
Q2 2013
Shares 8,163 Value ($000) $815 Avg Close — Range —