ROCK-TENN CO

CUSIP: 772739207 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 511,635 Value ($000) $30,800 Avg Close — Range —
Q1 2015
Shares 540,117 Value ($000) $34,838 Avg Close — Range —
Q4 2014
Shares 672,914 Value ($000) $41,034 Avg Close — Range —
Q3 2014
Shares 682,552 Value ($000) $32,476 Avg Close — Range —
Q2 2014
Shares 329,908 Value ($000) $34,835 Avg Close — Range —
Q1 2014
Shares 322,598 Value ($000) $34,057 Avg Close — Range —
Q4 2013
Shares 321,110 Value ($000) $33,720 Avg Close — Range —
Q3 2013
Shares 295,908 Value ($000) $29,967 Avg Close — Range —
Q2 2013
Shares 349,367 Value ($000) $34,895 Avg Close — Range —