ROCK-TENN CO

CUSIP: 772739207 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,110 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 4,110 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 4,110 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 2,055 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 2,055 Value ($000) $217 Avg Close — Range —