ROCK-TENN CO

CUSIP: 772739207 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,070 Value ($000) $521 Avg Close — Range —
Q4 2014
Shares 11,880 Value ($000) $724 Avg Close — Range —
Q3 2014
Shares 12,840 Value ($000) $611 Avg Close — Range —
Q2 2014
Shares 5,390 Value ($000) $569 Avg Close — Range —
Q1 2014
Shares 8,300 Value ($000) $876 Avg Close — Range —
Q4 2013
Shares 21,030 Value ($000) $2,208 Avg Close — Range —
Q3 2013
Shares 3,350 Value ($000) $339 Avg Close — Range —