ROCK-TENN CO

CUSIP: 772739207 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 553,403 Value ($000) $33,315 Avg Close — Range —
Q1 2015
Shares 691,855 Value ($000) $44,625 Avg Close — Range —
Q4 2014
Shares 802,634 Value ($000) $48,945 Avg Close — Range —
Q3 2014
Shares 952,722 Value ($000) $45,330 Avg Close — Range —
Q2 2014
Shares 198,382 Value ($000) $20,947 Avg Close — Range —
Q1 2014
Shares 31,954 Value ($000) $3,374 Avg Close — Range —
Q4 2013
Shares 30,259 Value ($000) $3,178 Avg Close — Range —
Q3 2013
Shares 32,847 Value ($000) $3,327 Avg Close — Range —
Q2 2013
Shares 30,170 Value ($000) $3,013 Avg Close — Range —