ROCK-TENN CO

CUSIP: 772739207 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,829 Value ($000) $1,495 Avg Close — Range —
Q1 2015
Shares 19,412 Value ($000) $1,252 Avg Close — Range —
Q4 2014
Shares 19,412 Value ($000) $1,184 Avg Close — Range —
Q3 2014
Shares 29,445 Value ($000) $1,401 Avg Close — Range —
Q2 2014
Shares 29,551 Value ($000) $3,120 Avg Close — Range —
Q1 2014
Shares 29,551 Value ($000) $3,120 Avg Close — Range —
Q4 2013
Shares 28,000 Value ($000) $2,940 Avg Close — Range —
Q3 2013
Shares 29,449 Value ($000) $2,982 Avg Close — Range —
Q2 2013
Shares 15,404 Value ($000) $1,539 Avg Close — Range —
Q1 2013
Shares 15,270 Value ($000) $1,417 Avg Close — Range —
Q4 2012
Shares 2,687 Value ($000) $188 Avg Close — Range —
Q3 2012
Shares 2,343 Value ($000) $169 Avg Close — Range —
Q2 2012
Shares 2,156 Value ($000) $118 Avg Close — Range —
Q1 2012
Shares 13,045 Value ($000) $881 Avg Close — Range —
Q4 2011
Shares 21,826 Value ($000) $1,259 Avg Close — Range —