ROCK-TENN CO

CUSIP: 772739207 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,230 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 3,853 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 4,184 Value ($000) $199 Avg Close — Range —
Q4 2013
Shares 1,350 Value ($000) $142 Avg Close — Range —
Q3 2013
Shares 192 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 2,425 Value ($000) $242 Avg Close — Range —
Q1 2013
Shares 1,429 Value ($000) $133 Avg Close — Range —