ROCK-TENN CO

CUSIP: 772739207 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 393,072 Value ($000) $23,663 Avg Close — Range —
Q1 2015
Shares 428,607 Value ($000) $27,645 Avg Close — Range —
Q4 2014
Shares 500,587 Value ($000) $30,526 Avg Close — Range —
Q3 2014
Shares 824,864 Value ($000) $39,247 Avg Close — Range —
Q2 2014
Shares 415,886 Value ($000) $43,913 Avg Close — Range —
Q1 2014
Shares 409,108 Value ($000) $43,190 Avg Close — Range —
Q4 2013
Shares 155,502 Value ($000) $16,329 Avg Close — Range —
Q3 2013
Shares 161,508 Value ($000) $16,356 Avg Close — Range —
Q2 2013
Shares 154,719 Value ($000) $15,453 Avg Close — Range —