ROCK-TENN CO

CUSIP: 772739207 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,300 Value ($000) $620 Avg Close — Range —
Q1 2015
Shares 7,800 Value ($000) $503 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 2,300 Value ($000) $230 Avg Close — Range —