ROCK-TENN CO

CUSIP: 772739207 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 41,561 Value ($000) $2,681 Avg Close — Range —
Q4 2014
Shares 43,961 Value ($000) $2,681 Avg Close — Range —
Q3 2014
Shares 46,658 Value ($000) $2,220 Avg Close — Range —
Q2 2014
Shares 23,329 Value ($000) $2,463 Avg Close — Range —
Q1 2014
Shares 25,353 Value ($000) $2,677 Avg Close — Range —
Q4 2013
Shares 25,353 Value ($000) $2,662 Avg Close — Range —
Q3 2013
Shares 25,353 Value ($000) $2,567 Avg Close — Range —
Q2 2013
Shares 27,621 Value ($000) $2,759 Avg Close — Range —