ROCK-TENN CO

CUSIP: 772739207 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,860 Value ($000) $479 Avg Close — Range —
Q3 2014
Shares 17,460 Value ($000) $831 Avg Close — Range —
Q2 2014
Shares 8,730 Value ($000) $922 Avg Close — Range —
Q1 2014
Shares 8,730 Value ($000) $922 Avg Close — Range —
Q4 2013
Shares 8,700 Value ($000) $914 Avg Close — Range —
Q3 2013
Shares 7,300 Value ($000) $739 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $729 Avg Close — Range —
Q1 2013
Shares 7,300 Value ($000) $677 Avg Close — Range —
Q4 2012
Shares 8,100 Value ($000) $566 Avg Close — Range —