ROCK-TENN CO

CUSIP: 772739207 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,400 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 1,700 Value ($000) $172 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $170 Avg Close — Range —
Q1 2013
Shares 1,700 Value ($000) $158 Avg Close — Range —
Q4 2012
Shares 1,700 Value ($000) $119 Avg Close — Range —
Q3 2012
Shares 1,700 Value ($000) $123 Avg Close — Range —
Q2 2012
Shares 1,700 Value ($000) $93 Avg Close — Range —
Q1 2012
Shares 1,700 Value ($000) $115 Avg Close — Range —
Q4 2011
Shares 1,700 Value ($000) $98 Avg Close — Range —
Q3 2011
Shares 1,700 Value ($000) $83 Avg Close — Range —
Q2 2011
Shares 1,700 Value ($000) $113 Avg Close — Range —