ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,190 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 313,670 Value ($000) $1,681 Avg Close — Range —
Q4 2016
Shares 322,636 Value ($000) $552 Avg Close — Range —
Q3 2016
Shares 323,136 Value ($000) $853 Avg Close — Range —
Q2 2016
Shares 8,388 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 1,765 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 668 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 5,834 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 155,874 Value ($000) $1,434 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 5,334 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 5,123 Value ($000) $159 Avg Close — Range —
Q1 2014
Shares 71,605 Value ($000) $3,070 Avg Close — Range —
Q4 2013
Shares 1,150 Value ($000) $71 Avg Close — Range —