ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,770 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 29,770 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 100,961 Value ($000) $929 Avg Close — Range —
Q4 2014
Shares 124,841 Value ($000) $2,012 Avg Close — Range —
Q3 2014
Shares 95,071 Value ($000) $1,502 Avg Close — Range —
Q2 2014
Shares 95,071 Value ($000) $2,956 Avg Close — Range —
Q1 2014
Shares 71,383 Value ($000) $3,061 Avg Close — Range —
Q4 2013
Shares 138,300 Value ($000) $8,504 Avg Close — Range —