ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 417,600 Value ($000) $1,147 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 32,900 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 405,648 Value ($000) $1,278 Avg Close — Range —
Q4 2015
Shares 263,277 Value ($000) $917 Avg Close — Range —
Q3 2015
Shares 268,025 Value ($000) $1,252 Avg Close — Range —
Q2 2015
Shares 249,864 Value ($000) $2,047 Avg Close — Range —
Q1 2015
Shares 249,652 Value ($000) $2,297 Avg Close — Range —
Q4 2014
Shares 242,861 Value ($000) $3,913 Avg Close — Range —
Q3 2014
Shares 220,023 Value ($000) $3,475 Avg Close — Range —
Q2 2014
Shares 223,738 Value ($000) $6,955 Avg Close — Range —
Q1 2014
Shares 80,138 Value ($000) $3,437 Avg Close — Range —
Q4 2013
Shares 71,820 Value ($000) $4,414 Avg Close — Range —