ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,314 Value ($000) $91 Avg Close — Range —
Q1 2017
Shares 57,900 Value ($000) $310 Avg Close — Range —
Q2 2016
Shares 158,485 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 195,654 Value ($000) $587 Avg Close — Range —
Q4 2015
Shares 194,826 Value ($000) $584 Avg Close — Range —
Q3 2015
Shares 388,366 Value ($000) $1,554 Avg Close — Range —
Q2 2015
Shares 178,835 Value ($000) $1,431 Avg Close — Range —
Q1 2015
Shares 550 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 27,341 Value ($000) $438 Avg Close — Range —
Q3 2014
Shares 859 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 583 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 3,168 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 687 Value ($000) $42 Avg Close — Range —