ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 160,000 Value ($000) $2,579 Avg Close — Range —
Q3 2014
Shares 76,000 Value ($000) $1,201 Avg Close — Range —
Q2 2014
Shares 1,209,456 Value ($000) $37,602 Avg Close — Range —
Q1 2014
Shares 348,940 Value ($000) $14,963 Avg Close — Range —
Q4 2013
Shares 248,823 Value ($000) $15,300 Avg Close — Range —