ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,586 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 804 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 626 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 376 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 430 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 448 Value ($000) $14 Avg Close — Range —