ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,600 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 24,100 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 24,100 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 24,100 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 24,100 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 6,780 Value ($000) $417 Avg Close — Range —
Q3 2013
Shares 4,400 Value ($000) $236 Avg Close — Range —