ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,235 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 11,835 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 11,835 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 12,110 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 13,860 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 13,585 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 15,885 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 16,685 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 10,639 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 10,700 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 11,348 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 9,220 Value ($000) $395 Avg Close — Range —