ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,590,616 Value ($000) $7,427 Avg Close — Range —
Q2 2015
Shares 1,608,455 Value ($000) $13,189 Avg Close — Range —
Q1 2015
Shares 1,774,777 Value ($000) $16,328 Avg Close — Range —
Q4 2014
Shares 1,797,464 Value ($000) $28,975 Avg Close — Range —
Q3 2014
Shares 1,950,926 Value ($000) $30,825 Avg Close — Range —
Q2 2014
Shares 1,946,665 Value ($000) $60,522 Avg Close — Range —
Q1 2014
Shares 1,357,112 Value ($000) $58,193 Avg Close — Range —