ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 130,967 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 60,583 Value ($000) $325 Avg Close — Range —
Q2 2016
Shares 39,667 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 65,265 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 63,684 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 61,669 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 40,386 Value ($000) $332 Avg Close — Range —
Q1 2015
Shares 26,900 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 43,462 Value ($000) $701 Avg Close — Range —
Q3 2014
Shares 42,303 Value ($000) $669 Avg Close — Range —
Q2 2014
Shares 34,587 Value ($000) $1,076 Avg Close — Range —
Q1 2014
Shares 14,947 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 9,594 Value ($000) $590 Avg Close — Range —