ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 479,853 Value ($000) $1,320 Avg Close — Range —
Q1 2017
Shares 606,562 Value ($000) $3,251 Avg Close — Range —
Q4 2016
Shares 296,569 Value ($000) $507 Avg Close — Range —
Q3 2016
Shares 422,144 Value ($000) $1,114 Avg Close — Range —
Q2 2016
Shares 90,463 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 53,658 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 107,693 Value ($000) $376 Avg Close — Range —
Q3 2015
Shares 21,620 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 21,648 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 30,391 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 13,431 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 11,423 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 61,810 Value ($000) $2,650 Avg Close — Range —