ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 159,652 Value ($000) $438 Avg Close — Range —
Q1 2017
Shares 221,170 Value ($000) $1,186 Avg Close — Range —
Q4 2016
Shares 214,254 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 348,813 Value ($000) $920 Avg Close — Range —
Q2 2016
Shares 53,136 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 64,998 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 89,219 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 62,026 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 85,798 Value ($000) $704 Avg Close — Range —
Q1 2015
Shares 46,061 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 141,495 Value ($000) $2,281 Avg Close — Range —
Q3 2014
Shares 106,143 Value ($000) $1,677 Avg Close — Range —
Q2 2014
Shares 88,328 Value ($000) $2,746 Avg Close — Range —
Q1 2014
Shares 82,174 Value ($000) $3,524 Avg Close — Range —
Q4 2013
Shares 105,016 Value ($000) $6,458 Avg Close — Range —