ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 85,000 Value ($000) $2,643 Avg Close — Range —
Q1 2014
Shares 55,000 Value ($000) $2,358 Avg Close — Range —