ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,579,498 Value ($000) $7,094 Avg Close — Range —
Q1 2017
Shares 2,574,498 Value ($000) $13,799 Avg Close — Range —
Q4 2016
Shares 2,558,498 Value ($000) $4,375 Avg Close — Range —
Q3 2016
Shares 2,859,220 Value ($000) $7,549 Avg Close — Range —
Q2 2016
Shares 4,486,649 Value ($000) $9,960 Avg Close — Range —
Q1 2016
Shares 4,486,649 Value ($000) $14,133 Avg Close — Range —
Q4 2015
Shares 4,600,884 Value ($000) $16,057 Avg Close — Range —
Q3 2015
Shares 3,829,460 Value ($000) $17,884 Avg Close — Range —
Q2 2015
Shares 4,018,752 Value ($000) $32,954 Avg Close — Range —
Q1 2015
Shares 5,896,285 Value ($000) $54,246 Avg Close — Range —
Q4 2014
Shares 4,387,209 Value ($000) $70,722 Avg Close — Range —
Q3 2014
Shares 2,887,590 Value ($000) $45,624 Avg Close — Range —
Q2 2014
Shares 2,855,200 Value ($000) $88,768 Avg Close — Range —
Q1 2014
Shares 1,249,515 Value ($000) $53,579 Avg Close — Range —