ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,713 Value ($000) $301 Avg Close — Range —
Q1 2014
Shares 36,520 Value ($000) $1,565 Avg Close — Range —