ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 82,800 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 49,700 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 11,739 Value ($000) $484 Avg Close — Range —
Q4 2013
Shares 30,151 Value ($000) $1,754 Avg Close — Range —