ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 239,833 Value ($000) $1,120 Avg Close — Range —
Q3 2014
Shares 13,359 Value ($000) $211 Avg Close — Range —