ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,821 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 1,821 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 1,821 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 1,821 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 1,821 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 3,466 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 3,466 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 87 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 87 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 87 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 87 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,064,880 Value ($000) $33,108 Avg Close — Range —
Q1 2014
Shares 437,321 Value ($000) $18,753 Avg Close — Range —
Q4 2013
Shares 119,481 Value ($000) $7,347 Avg Close — Range —