ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 230 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 314 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 314 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 314 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 314 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 12,350 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 18,332 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 18,332 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 17,341 Value ($000) $142 Avg Close — Range —
Q1 2015
Shares 13,727 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 12,619 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 12,312 Value ($000) $194 Avg Close — Range —
Q2 2014
Shares 12,426 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 98,825 Value ($000) $4,237 Avg Close — Range —
Q4 2013
Shares 95,328 Value ($000) $5,862 Avg Close — Range —