ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,107 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 153,170 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 167,809 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 166,737 Value ($000) $525 Avg Close — Range —