ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,526 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 14,526 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 14,526 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 14,526 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 9,973 Value ($000) $310 Avg Close — Range —