ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 62,700 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 56,012 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 48,889 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 48,016 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 48,216 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 33,337 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 34,037 Value ($000) $549 Avg Close — Range —
Q3 2014
Shares 33,892 Value ($000) $535 Avg Close — Range —
Q2 2014
Shares 33,500 Value ($000) $1,042 Avg Close — Range —
Q1 2014
Shares 9,600 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 8,900 Value ($000) $547 Avg Close — Range —