ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 991,851 Value ($000) $2,728 Avg Close — Range —
Q1 2017
Shares 749,851 Value ($000) $4,019 Avg Close — Range —
Q4 2016
Shares 749,851 Value ($000) $1,282 Avg Close — Range —
Q3 2016
Shares 425,246 Value ($000) $1,123 Avg Close — Range —
Q2 2016
Shares 743,546 Value ($000) $1,651 Avg Close — Range —
Q1 2016
Shares 607,635 Value ($000) $1,914 Avg Close — Range —
Q4 2015
Shares 368,635 Value ($000) $1,287 Avg Close — Range —
Q3 2015
Shares 422,300 Value ($000) $1,972 Avg Close — Range —
Q2 2015
Shares 142,500 Value ($000) $1,168 Avg Close — Range —
Q4 2014
Shares 246,400 Value ($000) $3,972 Avg Close — Range —
Q3 2014
Shares 154,865 Value ($000) $2,447 Avg Close — Range —