ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 283,180 Value ($000) $778 Avg Close — Range —
Q1 2017
Shares 229,560 Value ($000) $1,230 Avg Close — Range —
Q4 2016
Shares 151,641 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 150,925 Value ($000) $398 Avg Close — Range —
Q2 2016
Shares 150,746 Value ($000) $334 Avg Close — Range —
Q1 2016
Shares 176,514 Value ($000) $556 Avg Close — Range —
Q4 2015
Shares 151,032 Value ($000) $527 Avg Close — Range —
Q3 2015
Shares 133,200 Value ($000) $622 Avg Close — Range —
Q2 2015
Shares 127,355 Value ($000) $1,044 Avg Close — Range —
Q1 2015
Shares 110,611 Value ($000) $1,017 Avg Close — Range —
Q4 2014
Shares 104,528 Value ($000) $1,684 Avg Close — Range —
Q3 2014
Shares 91,375 Value ($000) $1,443 Avg Close — Range —
Q2 2014
Shares 58,557 Value ($000) $1,820 Avg Close — Range —
Q1 2014
Shares 51,160 Value ($000) $2,192 Avg Close — Range —
Q4 2013
Shares 31,323 Value ($000) $1,926 Avg Close — Range —