ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,405 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 11,405 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 11,405 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 11,405 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 11,405 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 11,405 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 11,405 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 11,405 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 11,405 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 11,405 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 11,405 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 11,405 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 11,405 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 79,394 Value ($000) $1,165 Avg Close — Range —