ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,337 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 10,229 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 7,802 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 5,730 Value ($000) $352 Avg Close — Range —