ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,000 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $858 Avg Close — Range —
Q3 2013
Shares 13,408 Value ($000) $721 Avg Close — Range —