ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 126,007 Value ($000) $347 Avg Close — Range —
Q1 2017
Shares 27,815 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 27,816 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 48,870 Value ($000) $129 Avg Close — Range —
Q2 2016
Shares 53,651 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 144,427 Value ($000) $455 Avg Close — Range —
Q4 2015
Shares 127,373 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 87,747 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 104,151 Value ($000) $854 Avg Close — Range —
Q1 2015
Shares 86,252 Value ($000) $794 Avg Close — Range —
Q4 2014
Shares 81,913 Value ($000) $1,320 Avg Close — Range —
Q3 2014
Shares 81,299 Value ($000) $1,285 Avg Close — Range —
Q2 2014
Shares 65,730 Value ($000) $2,044 Avg Close — Range —
Q1 2014
Shares 35,834 Value ($000) $1,537 Avg Close — Range —
Q4 2013
Shares 43,117 Value ($000) $2,651 Avg Close — Range —