ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,187 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 10,366 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 34,594 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 31,395 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 15,549 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 25,120 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 46,785 Value ($000) $163 Avg Close — Range —
Q3 2015
Shares 6,950 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 36,514 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 9,005 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 42,305 Value ($000) $668 Avg Close — Range —
Q2 2014
Shares 96,545 Value ($000) $3,002 Avg Close — Range —
Q1 2014
Shares 31,523 Value ($000) $1,352 Avg Close — Range —
Q4 2013
Shares 1,082 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 15,004 Value ($000) $806 Avg Close — Range —