ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 63,830 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 37,677 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 106,180 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 138,094 Value ($000) $307 Avg Close — Range —
Q1 2016
Shares 145,947 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 241,929 Value ($000) $844 Avg Close — Range —
Q3 2015
Shares 92,775 Value ($000) $433 Avg Close — Range —
Q2 2015
Shares 174,161 Value ($000) $1,428 Avg Close — Range —
Q1 2015
Shares 117,088 Value ($000) $1,077 Avg Close — Range —
Q4 2014
Shares 508,843 Value ($000) $8,202 Avg Close — Range —
Q3 2014
Shares 300,883 Value ($000) $4,754 Avg Close — Range —
Q2 2014
Shares 149,656 Value ($000) $4,653 Avg Close — Range —
Q1 2014
Shares 12,211 Value ($000) $524 Avg Close — Range —