ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,000 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $460 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $806 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $474 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $311 Avg Close — Range —