ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 243 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 5,498 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 518 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 8,681 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 6,008 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 5,667 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 9,104 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 8,596 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 13,094 Value ($000) $211 Avg Close — Range —