ROCKET FUEL INC

CUSIP: 773111109 Class: COMMON STOCK

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,500 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 22,700 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 116,800 Value ($000) $545 Avg Close — Range —
Q2 2015
Shares 118,200 Value ($000) $969 Avg Close — Range —
Q1 2015
Shares 128,200 Value ($000) $1,179 Avg Close — Range —
Q4 2014
Shares 128,200 Value ($000) $2,067 Avg Close — Range —